DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 18.71 18.88 18.71 18.88 1138.00
11 Nov, 2022 18.77 19.15 18.64 18.74 15.2 Thousand
10 Nov, 2022 18.74 18.74 18.74 18.74 447.00
09 Nov, 2022 18.84 18.84 18.57 18.64 5063.00
08 Nov, 2022 18.6 18.67 18.6 18.67 411.00
07 Nov, 2022 18.6 18.98 18.6 18.95 1176.00
04 Nov, 2022 18.77 18.77 18.77 18.77 407.00
03 Nov, 2022 18.67 19.02 18.67 18.77 2335.00
02 Nov, 2022 18.88 18.88 18.88 18.88 -
01 Nov, 2022 18.91 18.91 18.88 18.88 350.00