DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 18.64 18.81 18.64 18.81 1353.00
25 Nov, 2022 18.67 18.81 18.64 18.64 2690.00
24 Nov, 2022 18.67 18.67 18.67 18.67 -
23 Nov, 2022 18.6 18.6 18.6 18.6 346.00
22 Nov, 2022 18.6 18.6 18.36 18.36 875.00
21 Nov, 2022 18.77 18.77 18.36 18.46 4533.00
18 Nov, 2022 18.74 18.74 18.43 18.64 2252.00
17 Nov, 2022 18.74 18.74 18.39 18.74 2603.00
16 Nov, 2022 18.71 18.95 18.71 18.95 449.00
15 Nov, 2022 18.88 18.88 18.64 18.67 10.54 Thousand