DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 19.64 19.64 19.33 19.64 9628.00
23 Dec, 2022 19.26 19.4 19.12 19.33 4680.00
22 Dec, 2022 19.84 19.91 19.84 19.91 1242.00
21 Dec, 2022 19.64 19.88 19.6 19.67 15.96 Thousand
20 Dec, 2022 20.02 20.02 19.5 19.74 21.29 Thousand
19 Dec, 2022 20.02 20.09 19.84 19.84 10.22 Thousand
16 Dec, 2022 19.67 20.02 19.6 19.98 2689.00
15 Dec, 2022 20.05 20.05 19.67 19.74 8226.00
14 Dec, 2022 20.36 20.36 19.81 19.81 4073.00
13 Dec, 2022 20.43 20.47 19.98 20.36 14.62 Thousand