DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 18.08 18.29 18.02 18.19 28.45 Thousand
09 Jan, 2023 18.33 18.53 18.05 18.26 22.61 Thousand
06 Jan, 2023 18.43 18.64 18.29 18.53 25.67 Thousand
05 Jan, 2023 18.64 18.71 18.36 18.43 19.49 Thousand
04 Jan, 2023 18.84 18.84 18.64 18.77 6010.00
03 Jan, 2023 18.81 18.91 18.29 18.81 22.55 Thousand
30 Dec, 2022 19.29 19.29 18.81 18.81 18.8 Thousand
29 Dec, 2022 19.5 19.5 18.95 19.15 13.73 Thousand
28 Dec, 2022 19.6 19.6 19.26 19.33 5310.00
27 Dec, 2022 19.64 19.64 19.5 19.6 6564.00