DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 17.46 17.46 16.88 17.32 34.04 Thousand
16 Feb, 2023 17.7 18.12 17.43 17.74 34.81 Thousand
15 Feb, 2023 17.24 18.19 17.2 17.95 73.35 Thousand
14 Feb, 2023 16.79 17.1 16.79 17.08 6804.00
13 Feb, 2023 17.03 17.03 16.58 16.84 20.66 Thousand
10 Feb, 2023 16.81 16.89 16.63 16.74 12.16 Thousand
09 Feb, 2023 17.07 17.07 16.58 16.84 9318.00
08 Feb, 2023 16.93 17.07 16.89 17.05 17 Thousand
07 Feb, 2023 16.5 16.91 16.48 16.72 25.99 Thousand
06 Feb, 2023 17.0 17.0 16.29 16.67 27.45 Thousand