DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 20.12 20.67 19.88 20.29 17.66 Thousand
15 Sep, 2022 20.57 20.57 20.47 20.47 1222.00
14 Sep, 2022 20.67 20.67 20.29 20.36 1226.00
13 Sep, 2022 20.43 20.43 20.22 20.4 6608.00
12 Sep, 2022 20.02 20.33 20.02 20.33 5132.00
08 Sep, 2022 20.29 20.33 20.29 20.33 2467.00
07 Sep, 2022 20.02 20.36 20.02 20.29 3461.00
06 Sep, 2022 20.02 20.02 20.02 20.02 2076.00
05 Sep, 2022 20.36 20.36 20.02 20.36 2227.00
02 Sep, 2022 20.4 20.4 20.02 20.02 1275.00