DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 20.22 20.29 19.95 20.19 10.66 Thousand
31 Aug, 2022 20.02 20.67 20.02 20.43 22.93 Thousand
30 Aug, 2022 20.74 21.12 20.74 21.12 21.05 Thousand
29 Aug, 2022 21.09 21.09 20.71 20.71 10.47 Thousand
26 Aug, 2022 21.02 21.19 20.91 21.05 4653.00
25 Aug, 2022 21.05 21.12 20.71 20.71 17.1 Thousand
24 Aug, 2022 20.98 21.19 20.88 20.91 11.92 Thousand
23 Aug, 2022 21.02 21.05 20.71 20.88 17.85 Thousand
22 Aug, 2022 20.98 21.05 20.5 21.02 4706.00
19 Aug, 2022 21.05 21.05 20.57 20.98 8381.00