DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 20.19 20.19 19.67 19.78 7088.00
03 Aug, 2022 19.71 20.22 19.71 20.19 1662.00
02 Aug, 2022 20.22 20.22 20.22 20.22 -
01 Aug, 2022 20.26 20.26 19.71 20.22 956.00
29 Jul, 2022 20.26 20.29 19.84 20.29 1247.00
28 Jul, 2022 20.26 20.26 19.74 20.26 285.00
27 Jul, 2022 19.98 20.15 19.98 20.15 2493.00
26 Jul, 2022 19.81 19.98 19.81 19.81 1740.00
25 Jul, 2022 19.78 19.78 19.78 19.78 -
22 Jul, 2022 19.95 19.95 19.78 19.78 1302.00