DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 19.91 19.91 19.91 19.91 1246.00
20 Jul, 2022 19.4 19.91 19.4 19.91 41.00
19 Jul, 2022 19.74 19.74 19.74 19.74 -
18 Jul, 2022 19.71 19.74 19.71 19.74 1331.00
15 Jul, 2022 19.71 19.71 19.71 19.71 -
14 Jul, 2022 19.36 19.71 19.36 19.71 415.00
13 Jul, 2022 19.71 19.81 19.43 19.71 3323.00
12 Jul, 2022 20.12 20.36 19.78 19.78 6315.00
11 Jul, 2022 20.05 20.05 20.05 20.05 -
08 Jul, 2022 20.36 20.64 20.05 20.05 477.00