Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 28.6 28.6 27.5 27.65 456 Thousand
09 Aug, 2023 29.7 29.7 28.45 28.55 299 Thousand
08 Aug, 2023 30.0 30.55 29.65 29.8 353 Thousand
07 Aug, 2023 29.7 31.3 29.7 30.55 302 Thousand
04 Aug, 2023 28.6 31.3 28.6 30.55 295 Thousand
03 Aug, 2023 29.15 29.15 29.15 29.15 -
02 Aug, 2023 31.85 33.0 28.85 29.15 629 Thousand
01 Aug, 2023 33.4 33.4 31.8 32.0 274 Thousand
31 Jul, 2023 34.9 34.9 33.5 33.5 453 Thousand
28 Jul, 2023 34.1 35.2 33.55 34.7 466 Thousand