Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 29.4 31.25 29.15 30.05 761 Thousand
23 Aug, 2023 28.5 29.35 28.0 28.95 301 Thousand
22 Aug, 2023 28.4 28.4 27.75 28.4 125 Thousand
21 Aug, 2023 27.55 28.85 27.35 28.05 182 Thousand
18 Aug, 2023 28.45 28.45 27.1 27.35 219 Thousand
17 Aug, 2023 27.3 28.4 27.3 28.05 222 Thousand
16 Aug, 2023 27.15 27.8 27.0 27.3 177 Thousand
15 Aug, 2023 26.9 28.3 26.65 27.45 352 Thousand
14 Aug, 2023 28.45 29.4 26.5 26.6 630 Thousand
11 Aug, 2023 28.0 28.3 27.05 27.75 276 Thousand