Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 33.9 33.9 32.6 33.5 513 Thousand
20 Sep, 2023 34.65 35.75 33.3 33.9 1.05 Million
19 Sep, 2023 34.5 36.0 33.45 34.95 1.7 Million
18 Sep, 2023 33.0 36.1 32.4 34.8 2.29 Million
15 Sep, 2023 35.25 36.6 32.45 33.0 3.16 Million
14 Sep, 2023 31.5 34.45 31.1 34.45 2.36 Million
13 Sep, 2023 29.6 31.7 29.3 31.35 569 Thousand
12 Sep, 2023 29.95 30.15 29.1 29.25 87 Thousand
11 Sep, 2023 30.0 30.85 29.5 29.6 225 Thousand
08 Sep, 2023 30.75 30.75 29.6 29.7 208 Thousand