Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 31.55 31.9 30.6 30.75 398 Thousand
06 Sep, 2023 30.05 32.6 30.05 31.85 1.22 Million
05 Sep, 2023 29.85 30.05 29.5 30.0 114 Thousand
04 Sep, 2023 29.3 29.7 28.8 29.65 205 Thousand
01 Sep, 2023 29.85 30.45 29.2 29.3 176 Thousand
31 Aug, 2023 29.5 29.7 29.05 29.7 96 Thousand
30 Aug, 2023 30.1 30.25 29.4 29.5 154 Thousand
29 Aug, 2023 28.45 30.6 28.4 30.0 459 Thousand
28 Aug, 2023 29.45 29.55 28.35 28.35 284 Thousand
25 Aug, 2023 30.0 31.0 29.3 29.45 397 Thousand