Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 34.8 34.8 33.65 33.85 676 Thousand
26 Jul, 2023 37.0 37.0 34.7 34.8 547 Thousand
25 Jul, 2023 38.0 38.1 36.95 37.0 525 Thousand
24 Jul, 2023 37.4 38.25 36.2 37.5 902 Thousand
21 Jul, 2023 37.7 39.2 37.25 37.5 4.18 Million
20 Jul, 2023 36.95 39.45 35.7 38.3 12.35 Million
19 Jul, 2023 35.35 36.95 34.3 36.95 6.98 Million
18 Jul, 2023 33.6 33.6 33.6 33.6 2.02 Million
17 Jul, 2023 28.1 30.55 27.9 30.55 933 Thousand
14 Jul, 2023 26.45 28.0 26.25 27.8 465 Thousand