Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 26.05 26.7 25.8 26.2 163 Thousand
12 Jul, 2023 26.25 26.55 26.0 26.1 58 Thousand
11 Jul, 2023 26.4 26.5 26.25 26.3 78 Thousand
10 Jul, 2023 26.3 27.75 26.2 26.25 520 Thousand
07 Jul, 2023 25.7 25.95 25.3 25.8 79 Thousand
06 Jul, 2023 26.4 26.65 25.9 25.95 104 Thousand
05 Jul, 2023 26.85 27.4 26.15 26.4 278 Thousand
04 Jul, 2023 27.45 27.6 26.95 27.4 223 Thousand
03 Jul, 2023 26.35 27.45 26.2 27.4 184 Thousand
30 Jun, 2023 26.2 26.3 26.15 26.3 76.03 Thousand