Axcen Photonics (6530)
TWD 65.3
(4.98%)
TWD 65.3
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 49.7 | 50.0 | 48.7 | 48.8 | 352 Thousand |
| 08 May, 2024 | 49.5 | 50.8 | 49.4 | 49.4 | 686 Thousand |
| 07 May, 2024 | 50.7 | 51.1 | 49.35 | 49.4 | 451 Thousand |
| 06 May, 2024 | 50.4 | 51.4 | 49.3 | 50.0 | 812 Thousand |
| 03 May, 2024 | 51.3 | 51.5 | 49.35 | 49.9 | 705 Thousand |
| 02 May, 2024 | 50.1 | 50.9 | 50.1 | 50.5 | 603 Thousand |
| 30 Apr, 2024 | 52.7 | 52.7 | 50.0 | 50.8 | 1.28 Million |
| 29 Apr, 2024 | 51.5 | 52.8 | 50.2 | 51.5 | 3.32 Million |
| 26 Apr, 2024 | 50.4 | 52.5 | 49.3 | 51.1 | 6.97 Million |
| 25 Apr, 2024 | 44.65 | 49.2 | 43.8 | 48.8 | 2.68 Million |
6532
6535
6538
6523
6526
6527