Axcen Photonics (6530)
TWD 65.3
(4.98%)
TWD 65.3
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 51.2 | 55.0 | 51.2 | 53.5 | 1.98 Million |
| 09 Apr, 2024 | 52.4 | 52.7 | 51.3 | 51.4 | 810 Thousand |
| 08 Apr, 2024 | 52.8 | 52.8 | 52.0 | 52.3 | 597 Thousand |
| 03 Apr, 2024 | 53.2 | 53.6 | 52.8 | 52.8 | 594 Thousand |
| 02 Apr, 2024 | 53.6 | 54.5 | 52.5 | 53.9 | 1.26 Million |
| 01 Apr, 2024 | 53.4 | 54.3 | 52.8 | 53.3 | 851 Thousand |
| 29 Mar, 2024 | 53.1 | 53.8 | 52.3 | 52.6 | 682 Thousand |
| 28 Mar, 2024 | 54.0 | 54.7 | 52.8 | 52.8 | 1.15 Million |
| 27 Mar, 2024 | 54.8 | 55.0 | 53.6 | 53.7 | 1.5 Million |
| 26 Mar, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 9.24 Million |
6532
6535
6538
6523
6526
6527