Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 44.2 44.95 44.15 44.75 298 Thousand
23 Apr, 2024 43.75 44.1 43.0 43.5 216 Thousand
22 Apr, 2024 45.05 45.2 43.05 43.15 379 Thousand
19 Apr, 2024 46.0 46.0 43.3 44.85 860 Thousand
18 Apr, 2024 46.4 47.6 46.0 46.2 469 Thousand
17 Apr, 2024 46.15 47.2 46.1 46.75 600 Thousand
16 Apr, 2024 48.5 48.5 45.3 45.55 1.15 Million
15 Apr, 2024 50.4 50.4 48.4 48.55 1.44 Million
12 Apr, 2024 52.1 52.2 50.8 50.8 1.08 Million
11 Apr, 2024 53.3 53.3 51.7 51.7 942 Thousand