Axcen Photonics Corporation (6530.TWO)

TWD 48.65

(9.94%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 35.1 36.8 35.1 35.35 1.76 Million
02 Oct, 2023 34.4 35.75 34.3 35.0 842 Thousand
28 Sep, 2023 36.0 36.4 34.3 34.3 1.23 Million
27 Sep, 2023 36.3 36.95 35.6 35.9 1.64 Million
26 Sep, 2023 35.1 38.45 35.1 36.3 3.86 Million
25 Sep, 2023 38.1 39.45 35.4 35.65 7.68 Million
22 Sep, 2023 33.0 36.85 33.0 36.85 2.98 Million
21 Sep, 2023 33.9 33.9 32.6 33.5 513 Thousand
20 Sep, 2023 34.65 35.75 33.3 33.9 1.05 Million
19 Sep, 2023 34.5 36.0 33.45 34.95 1.7 Million