Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 50.7 50.9 48.85 49.3 855 Thousand
22 May, 2024 48.7 51.2 48.65 50.0 1.75 Million
21 May, 2024 48.65 48.7 47.95 48.4 193 Thousand
20 May, 2024 48.3 48.9 48.05 48.2 245 Thousand
17 May, 2024 48.8 49.25 48.05 48.15 361 Thousand
16 May, 2024 50.0 51.2 48.25 48.25 1.33 Million
15 May, 2024 47.65 50.0 47.65 49.5 926 Thousand
14 May, 2024 48.6 49.25 47.65 47.65 487 Thousand
13 May, 2024 48.7 49.45 47.2 48.3 572 Thousand
10 May, 2024 49.2 49.2 48.0 48.4 287 Thousand