Axcen Photonics Corporation (6530.TWO)

TWD 48.65

(9.94%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 55.0 60.0 54.6 57.0 38.21 Million
18 Oct, 2023 50.6 54.6 46.8 54.6 14.48 Million
17 Oct, 2023 51.0 52.8 48.75 49.7 22.83 Million
16 Oct, 2023 45.85 48.05 45.85 48.05 6.88 Million
13 Oct, 2023 39.15 43.7 38.7 43.7 6.53 Million
12 Oct, 2023 39.25 41.8 38.45 39.75 6.25 Million
11 Oct, 2023 44.05 44.5 38.05 38.95 10.87 Million
06 Oct, 2023 39.9 41.8 39.65 41.8 6.59 Million
05 Oct, 2023 35.0 38.0 35.0 38.0 3.61 Million
04 Oct, 2023 34.6 35.05 34.0 34.55 620 Thousand