Axcen Photonics (6530)
TWD 65.3
(4.98%)
TWD 65.3
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 49.75 | 49.8 | 48.25 | 48.3 | 498 Thousand |
| 05 Jun, 2024 | 48.2 | 49.8 | 48.1 | 48.5 | 593 Thousand |
| 04 Jun, 2024 | 49.15 | 49.5 | 47.6 | 47.7 | 527 Thousand |
| 03 Jun, 2024 | 49.45 | 50.0 | 48.9 | 49.1 | 384 Thousand |
| 31 May, 2024 | 50.7 | 50.7 | 48.9 | 49.2 | 507 Thousand |
| 30 May, 2024 | 49.9 | 50.6 | 49.5 | 49.7 | 315 Thousand |
| 29 May, 2024 | 51.5 | 51.8 | 50.3 | 50.5 | 665 Thousand |
| 28 May, 2024 | 52.0 | 52.5 | 51.3 | 51.5 | 1.2 Million |
| 27 May, 2024 | 51.5 | 52.2 | 51.1 | 52.0 | 2.2 Million |
| 24 May, 2024 | 49.4 | 51.8 | 49.0 | 50.5 | 2.48 Million |
6532
6535
6538
6523
6526
6527