Axcen Photonics (6530)
TWD 65.3
(4.98%)
TWD 65.3
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 49.7 | 52.3 | 49.4 | 51.1 | 1.69 Million |
| 04 Jul, 2024 | 50.4 | 50.6 | 49.55 | 49.55 | 506 Thousand |
| 03 Jul, 2024 | 49.0 | 50.6 | 49.0 | 49.75 | 678 Thousand |
| 02 Jul, 2024 | 49.6 | 50.1 | 48.9 | 49.0 | 642 Thousand |
| 01 Jul, 2024 | 50.5 | 51.0 | 49.6 | 49.65 | 896 Thousand |
| 28 Jun, 2024 | 51.8 | 52.1 | 50.6 | 50.6 | 1.14 Million |
| 27 Jun, 2024 | 51.5 | 52.5 | 50.1 | 50.2 | 1.38 Million |
| 26 Jun, 2024 | 50.5 | 52.6 | 50.3 | 52.1 | 3.16 Million |
| 25 Jun, 2024 | 50.5 | 50.8 | 49.3 | 50.0 | 1.14 Million |
| 24 Jun, 2024 | 54.9 | 56.3 | 51.0 | 51.0 | 11.18 Million |
6532
6535
6538
6523
6526
6527