Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 50.0 53.6 49.35 53.6 3.64 Million
20 Jun, 2024 48.45 49.2 47.9 48.75 513 Thousand
19 Jun, 2024 49.4 49.75 47.85 47.85 973 Thousand
18 Jun, 2024 47.8 49.45 47.8 48.2 592 Thousand
17 Jun, 2024 48.15 49.25 48.15 48.7 568 Thousand
14 Jun, 2024 48.9 48.9 47.7 47.85 236 Thousand
13 Jun, 2024 48.5 48.55 47.35 48.1 492 Thousand
12 Jun, 2024 47.2 49.45 46.8 47.45 1.02 Million
11 Jun, 2024 47.7 47.8 45.65 46.1 364 Thousand
07 Jun, 2024 48.4 48.5 47.5 47.7 408 Thousand