Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 45.2 45.4 43.7 43.8 447 Thousand
01 Aug, 2024 46.0 46.7 45.6 46.15 427 Thousand
31 Jul, 2024 45.0 45.6 44.15 44.95 310 Thousand
30 Jul, 2024 44.8 45.8 44.0 45.4 441 Thousand
29 Jul, 2024 46.95 47.05 44.35 44.35 630 Thousand
26 Jul, 2024 45.75 46.7 45.0 46.2 566 Thousand
25 Jul, 2024 47.55 47.55 47.55 47.55 -
24 Jul, 2024 47.55 47.55 47.55 47.55 -
23 Jul, 2024 48.1 48.8 47.2 47.55 453 Thousand
22 Jul, 2024 49.2 49.35 46.6 47.1 1.28 Million