Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 47.3 50.8 47.0 49.25 3.07 Million
29 Aug, 2024 46.35 47.75 45.6 47.0 1 Million
28 Aug, 2024 46.05 48.5 46.05 46.25 1.86 Million
27 Aug, 2024 46.35 46.95 45.75 46.0 467 Thousand
26 Aug, 2024 46.3 46.35 45.3 45.55 401 Thousand
23 Aug, 2024 45.0 46.65 45.0 46.1 680 Thousand
22 Aug, 2024 47.15 47.3 45.8 45.9 823 Thousand
21 Aug, 2024 45.8 47.8 45.3 46.9 1.93 Million
20 Aug, 2024 44.35 47.8 43.65 46.35 3.33 Million
19 Aug, 2024 42.3 44.85 41.75 43.65 1.1 Million