Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 42.1 42.5 41.65 42.1 312 Thousand
15 Aug, 2024 41.35 41.55 40.5 41.4 265 Thousand
14 Aug, 2024 41.35 41.7 40.8 41.1 291 Thousand
13 Aug, 2024 40.75 41.3 40.2 41.0 205 Thousand
12 Aug, 2024 40.9 41.6 40.45 40.9 391 Thousand
09 Aug, 2024 41.4 41.9 40.5 40.6 496 Thousand
08 Aug, 2024 41.05 42.15 40.0 40.55 544 Thousand
07 Aug, 2024 38.1 41.05 38.0 41.05 625 Thousand
06 Aug, 2024 39.85 40.35 35.55 37.35 882 Thousand
05 Aug, 2024 41.6 42.0 39.45 39.45 756 Thousand