Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2017 16.8 17.19 16.52 16.7 18 Thousand
21 Mar, 2017 16.81 17.47 16.53 16.8 61.4 Thousand
20 Mar, 2017 15.66 17.42 15.66 17.42 111.02 Thousand
17 Mar, 2017 15.55 16.1 15.4 15.66 39 Thousand
16 Mar, 2017 14.91 15.68 14.91 15.6 45.22 Thousand
15 Mar, 2017 15.54 15.66 14.9 15.66 12.5 Thousand
14 Mar, 2017 14.52 15.57 14.52 15.54 69.61 Thousand
13 Mar, 2017 13.95 14.52 13.95 14.52 5100.00
08 Mar, 2017 14.0 14.25 14.0 14.25 12 Thousand
07 Mar, 2017 14.23 14.4 14.2 14.2 21 Thousand