Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 14.23 14.23 14.23 14.23 1200.00
01 Mar, 2017 13.93 14.04 13.92 13.92 25 Thousand
24 Feb, 2017 13.93 13.93 13.93 13.93 1000.00
22 Feb, 2017 13.91 14.02 13.91 14.02 22 Thousand
21 Feb, 2017 14.39 14.39 13.91 14.02 10 Thousand
20 Feb, 2017 13.91 14.1 13.91 14.1 21 Thousand
17 Feb, 2017 14.1 14.1 13.91 14.02 17 Thousand
16 Feb, 2017 13.97 13.97 13.97 13.97 1000.00
15 Feb, 2017 13.91 14.02 13.91 14.02 20 Thousand
14 Feb, 2017 13.91 14.02 13.91 14.02 10 Thousand