Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 16.84 16.84 16.15 16.16 33.12 Thousand
10 Apr, 2017 17.36 17.72 16.84 16.84 87.01 Thousand
07 Apr, 2017 15.99 17.11 15.99 17.11 40.3 Thousand
05 Apr, 2017 15.99 15.99 15.31 15.99 11 Thousand
31 Mar, 2017 15.8 15.98 15.3 15.3 34 Thousand
29 Mar, 2017 15.73 15.98 15.73 15.98 5006.00
28 Mar, 2017 15.91 16.0 15.77 15.83 37 Thousand
27 Mar, 2017 15.95 16.1 15.92 16.0 14 Thousand
24 Mar, 2017 16.7 16.87 16.03 16.03 49 Thousand
23 Mar, 2017 16.53 16.8 16.34 16.7 43.1 Thousand