Axcen Photonics (6530)
TWD 65.3
(4.98%)
TWD 65.3
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2017 | 16.11 | 16.11 | 16.11 | 16.11 | 5000.00 |
| 12 May, 2017 | 15.68 | 15.68 | 15.68 | 15.68 | 2000.00 |
| 11 May, 2017 | 15.98 | 16.12 | 15.95 | 16.12 | 13 Thousand |
| 10 May, 2017 | 16.1 | 16.1 | 16.0 | 16.0 | 10 Thousand |
| 09 May, 2017 | 16.01 | 16.1 | 16.0 | 16.1 | 15 Thousand |
| 08 May, 2017 | 16.01 | 16.01 | 16.01 | 16.01 | 3000.00 |
| 05 May, 2017 | 16.07 | 16.67 | 16.06 | 16.67 | 25 Thousand |
| 03 May, 2017 | 16.07 | 16.07 | 16.07 | 16.07 | 1000.00 |
| 02 May, 2017 | 16.56 | 16.56 | 16.3 | 16.3 | 6000.00 |
| 27 Apr, 2017 | 16.81 | 16.81 | 16.3 | 16.81 | 20 Thousand |
6532
6535
6538
6523
6526
6527