Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2017 16.4 16.4 16.2 16.2 20 Thousand
24 Apr, 2017 16.65 16.65 16.15 16.15 12 Thousand
21 Apr, 2017 16.6 16.6 16.6 16.6 1000.00
20 Apr, 2017 16.07 16.8 16.06 16.8 24.12 Thousand
19 Apr, 2017 16.84 16.84 16.5 16.5 12 Thousand
18 Apr, 2017 16.83 16.84 16.5 16.84 30 Thousand
17 Apr, 2017 16.52 16.52 16.16 16.37 10.3 Thousand
14 Apr, 2017 16.15 16.84 16.15 16.84 4100.00
13 Apr, 2017 16.15 16.15 16.15 16.15 100.00
12 Apr, 2017 16.16 16.25 16.15 16.15 14 Thousand