Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2017 16.11 16.11 15.8 15.8 17.01 Thousand
07 Jun, 2017 15.99 15.99 15.99 15.99 5000.00
05 Jun, 2017 16.41 16.41 15.36 15.8 56 Thousand
02 Jun, 2017 16.06 16.1 16.06 16.1 10 Thousand
26 May, 2017 16.06 16.06 16.06 16.06 10.00
25 May, 2017 15.5 15.5 15.5 15.5 5000.00
23 May, 2017 15.8 15.8 15.5 15.5 6000.00
22 May, 2017 15.5 15.5 15.4 15.4 10 Thousand
19 May, 2017 15.5 15.5 15.5 15.5 10 Thousand
18 May, 2017 16.0 16.0 15.5 15.5 19 Thousand