Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 15.62 15.62 15.21 15.21 19 Thousand
27 Jun, 2017 15.98 15.98 15.5 15.5 20 Thousand
26 Jun, 2017 15.31 15.5 15.3 15.5 30 Thousand
23 Jun, 2017 15.31 15.5 15.31 15.5 25 Thousand
22 Jun, 2017 15.31 15.5 15.31 15.5 20 Thousand
20 Jun, 2017 15.6 15.6 15.31 15.5 15 Thousand
16 Jun, 2017 15.98 15.98 15.31 15.5 24 Thousand
14 Jun, 2017 15.98 15.98 15.5 15.6 20 Thousand
13 Jun, 2017 15.5 16.0 15.5 15.6 15 Thousand
09 Jun, 2017 16.0 16.0 16.0 16.0 2000.00