Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2017 15.29 15.29 15.29 15.29 2000.00
25 Jul, 2017 15.29 15.29 15.1 15.1 13 Thousand
24 Jul, 2017 15.29 15.29 15.29 15.29 150.00
21 Jul, 2017 15.29 15.29 15.2 15.2 10 Thousand
20 Jul, 2017 15.2 15.2 15.0 15.0 18 Thousand
19 Jul, 2017 14.9 15.2 14.9 15.2 8000.00
18 Jul, 2017 15.2 15.2 14.82 14.82 32 Thousand
17 Jul, 2017 15.75 15.98 15.6 15.98 23 Thousand
14 Jul, 2017 15.8 15.8 15.7 15.7 14 Thousand
13 Jul, 2017 15.7 15.87 15.6 15.87 30 Thousand