Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2017 14.89 14.9 14.7 14.9 25 Thousand
14 Aug, 2017 14.4 14.4 14.4 14.4 97.00
10 Aug, 2017 14.6 14.87 14.54 14.87 11 Thousand
08 Aug, 2017 14.9 14.9 14.9 14.9 5000.00
07 Aug, 2017 14.91 15.0 14.91 14.91 13 Thousand
03 Aug, 2017 14.92 15.0 14.91 15.0 5000.00
02 Aug, 2017 14.92 14.92 14.92 14.92 2000.00
01 Aug, 2017 15.29 15.29 15.29 15.29 84.00
28 Jul, 2017 14.92 15.0 14.92 15.0 4000.00
27 Jul, 2017 15.29 15.29 15.29 15.29 5000.00