Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2017 14.36 14.5 14.2 14.46 91.65 Thousand
31 Aug, 2017 14.16 14.6 14.16 14.36 30 Thousand
29 Aug, 2017 14.6 14.6 14.25 14.25 3000.00
28 Aug, 2017 14.75 14.75 14.75 14.75 100.00
25 Aug, 2017 14.7 14.8 14.5 14.78 73 Thousand
23 Aug, 2017 14.8 14.83 14.6 14.83 19 Thousand
22 Aug, 2017 14.7 14.85 14.7 14.8 22 Thousand
21 Aug, 2017 14.8 14.94 14.8 14.85 41 Thousand
17 Aug, 2017 14.8 14.8 14.8 14.8 5000.00
16 Aug, 2017 14.7 14.8 14.7 14.8 42 Thousand