Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2017 13.91 14.02 13.91 14.02 10 Thousand
10 Feb, 2017 13.89 14.39 13.89 14.39 22 Thousand
09 Feb, 2017 13.89 14.01 13.89 14.0 20 Thousand
08 Feb, 2017 13.89 14.01 13.89 14.01 10 Thousand
07 Feb, 2017 13.9 14.02 13.9 14.02 18 Thousand
06 Feb, 2017 13.9 13.9 13.9 13.9 5000.00
03 Feb, 2017 14.0 14.11 13.9 13.9 15 Thousand
02 Feb, 2017 14.0 14.15 14.0 14.15 20 Thousand
24 Jan, 2017 14.0 14.06 14.0 14.05 30 Thousand
23 Jan, 2017 14.05 14.05 14.0 14.0 10 Thousand