Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 14.5 14.55 14.5 14.55 20 Thousand
30 Dec, 2016 14.5 14.89 14.42 14.51 54 Thousand
29 Dec, 2016 15.11 15.65 14.25 14.31 156 Thousand
28 Dec, 2016 14.21 15.65 14.21 15.65 1.17 Million
27 Dec, 2016 14.3 14.4 14.25 14.4 1.02 Million
26 Dec, 2016 14.31 14.41 14.21 14.4 35 Thousand
23 Dec, 2016 14.4 14.51 14.25 14.37 35 Thousand
22 Dec, 2016 14.41 14.46 14.41 14.46 10 Thousand
21 Dec, 2016 14.5 14.88 14.26 14.88 54 Thousand
20 Dec, 2016 14.35 14.35 14.21 14.3 45 Thousand