Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 20.2 21.42 20.1 21.0 94.5 Thousand
28 Dec, 2017 20.09 20.1 20.0 20.1 53 Thousand
27 Dec, 2017 20.09 20.09 20.09 20.09 3000.00
26 Dec, 2017 20.2 20.2 19.91 20.09 26.06 Thousand
25 Dec, 2017 19.91 20.19 19.91 20.05 24 Thousand
22 Dec, 2017 19.98 20.1 19.94 20.1 7500.00
21 Dec, 2017 20.0 20.29 19.98 20.1 34 Thousand
20 Dec, 2017 20.15 20.3 20.01 20.01 23 Thousand
19 Dec, 2017 19.71 20.68 19.71 20.14 33 Thousand
18 Dec, 2017 19.81 20.0 19.81 20.0 5000.00