Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2018 22.69 23.67 22.69 23.01 193.1 Thousand
12 Jan, 2018 22.05 22.49 22.01 22.41 73 Thousand
11 Jan, 2018 22.34 22.5 21.45 22.05 111.3 Thousand
10 Jan, 2018 23.29 23.29 22.6 22.63 166.1 Thousand
09 Jan, 2018 23.89 24.0 22.95 23.1 243.88 Thousand
08 Jan, 2018 23.79 25.26 23.79 24.24 429.3 Thousand
05 Jan, 2018 22.45 23.84 22.01 23.5 608.7 Thousand
04 Jan, 2018 20.69 22.99 20.69 22.48 507.76 Thousand
03 Jan, 2018 20.36 20.7 20.36 20.36 13 Thousand
02 Jan, 2018 21.29 21.3 20.1 20.1 66 Thousand