Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 20.49 20.49 20.49 20.49 5.00
14 Dec, 2017 20.01 20.2 20.0 20.0 161.5 Thousand
13 Dec, 2017 20.3 20.3 20.01 20.01 43.8 Thousand
12 Dec, 2017 19.81 20.1 19.81 20.1 9000.00
11 Dec, 2017 20.81 20.81 19.44 19.81 185 Thousand
08 Dec, 2017 22.0 22.0 20.58 21.26 85 Thousand
07 Dec, 2017 22.2 22.49 21.55 21.56 76 Thousand
06 Dec, 2017 22.99 23.13 21.6 21.8 112.08 Thousand
05 Dec, 2017 23.8 24.0 22.5 22.94 273.42 Thousand
04 Dec, 2017 21.49 23.79 21.35 23.7 436.32 Thousand