Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 19.89 21.51 19.8 20.93 249.45 Thousand
30 Nov, 2017 19.01 19.89 19.01 19.5 22.5 Thousand
29 Nov, 2017 19.89 19.89 19.6 19.6 31.9 Thousand
28 Nov, 2017 19.89 19.89 19.89 19.89 9020.00
27 Nov, 2017 19.8 20.0 19.7 19.81 61.7 Thousand
24 Nov, 2017 19.99 19.99 19.2 19.79 75.54 Thousand
23 Nov, 2017 19.31 19.7 19.31 19.31 4000.00
22 Nov, 2017 18.79 19.7 18.7 19.7 144 Thousand
21 Nov, 2017 18.74 18.85 18.6 18.7 39 Thousand
20 Nov, 2017 18.73 18.84 18.35 18.5 69.4 Thousand