Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 20.2 20.6 19.9 20.05 368 Thousand
26 Jan, 2018 21.05 21.05 20.3 20.45 318 Thousand
25 Jan, 2018 20.9 21.5 20.6 21.05 583 Thousand
24 Jan, 2018 23.1 23.1 20.8 21.25 1.14 Million
23 Jan, 2018 21.5 23.7 21.5 23.1 3.01 Million
22 Jan, 2018 22.6 23.56 22.41 22.73 391.75 Thousand
19 Jan, 2018 22.55 22.65 22.21 22.56 204.8 Thousand
18 Jan, 2018 22.42 22.57 22.35 22.49 100.5 Thousand
17 Jan, 2018 22.42 22.67 22.42 22.5 107.3 Thousand
16 Jan, 2018 23.17 23.17 22.46 22.6 168.7 Thousand