Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 17.85 17.9 17.7 17.75 171 Thousand
09 Feb, 2018 18.45 18.45 17.7 18.2 102 Thousand
08 Feb, 2018 18.65 18.75 18.3 18.65 127.47 Thousand
07 Feb, 2018 19.0 19.25 18.75 18.8 126.28 Thousand
06 Feb, 2018 18.9 19.45 18.6 18.95 439.9 Thousand
05 Feb, 2018 19.15 19.6 18.5 19.3 285.07 Thousand
02 Feb, 2018 20.8 20.95 20.15 20.15 456.11 Thousand
01 Feb, 2018 19.1 20.95 19.1 20.95 477.2 Thousand
31 Jan, 2018 19.3 19.5 18.8 19.05 415.28 Thousand
30 Jan, 2018 20.05 20.05 19.5 19.5 316 Thousand