Axcen Photonics (6530)
TWD 65.3
(4.98%)
TWD 65.3
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 60.3 | 61.9 | 60.2 | 60.5 | 484.05 Thousand |
| 14 Mar, 2025 | 58.8 | 59.8 | 58.0 | 59.3 | 269.1 Thousand |
| 13 Mar, 2025 | 59.9 | 61.0 | 58.7 | 58.7 | 318.2 Thousand |
| 12 Mar, 2025 | 58.1 | 61.0 | 58.1 | 59.4 | 496.12 Thousand |
| 11 Mar, 2025 | 57.1 | 58.8 | 56.1 | 58.1 | 317.16 Thousand |
| 10 Mar, 2025 | 60.0 | 60.0 | 58.5 | 59.0 | 249.01 Thousand |
| 07 Mar, 2025 | 59.4 | 60.8 | 58.6 | 58.8 | 300.54 Thousand |
| 06 Mar, 2025 | 61.8 | 61.9 | 60.3 | 60.3 | 238.17 Thousand |
| 05 Mar, 2025 | 62.3 | 62.6 | 61.3 | 61.3 | 344.03 Thousand |
| 04 Mar, 2025 | 59.8 | 61.6 | 58.1 | 61.5 | 418.34 Thousand |
6532
6535
6538
6523
6526
6527