Axcen Photonics Corporation (6530.TWO)

TWD 71.7

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 49.5 50.8 49.4 49.4 686 Thousand
07 May, 2024 50.7 51.1 49.35 49.4 451 Thousand
06 May, 2024 50.4 51.4 49.3 50.0 812 Thousand
03 May, 2024 51.3 51.5 49.35 49.9 705 Thousand
02 May, 2024 50.1 50.9 50.1 50.5 603 Thousand
30 Apr, 2024 52.7 52.7 50.0 50.8 1.28 Million
29 Apr, 2024 51.5 52.8 50.2 51.5 3.32 Million
26 Apr, 2024 50.4 52.5 49.3 51.1 6.97 Million
25 Apr, 2024 44.65 49.2 43.8 48.8 2.68 Million
24 Apr, 2024 44.2 44.95 44.15 44.75 298 Thousand