Axcen Photonics (6530)
TWD 65.3
(4.98%)
TWD 65.3
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 52.2 | 53.8 | 50.8 | 51.2 | 516.06 Thousand |
| 28 Mar, 2025 | 56.6 | 57.0 | 54.3 | 54.9 | 590.18 Thousand |
| 27 Mar, 2025 | 59.8 | 59.8 | 57.4 | 57.5 | 201.1 Thousand |
| 26 Mar, 2025 | 60.5 | 60.7 | 59.3 | 60.0 | 156 Thousand |
| 25 Mar, 2025 | 61.4 | 61.4 | 59.7 | 59.8 | 240.01 Thousand |
| 24 Mar, 2025 | 60.6 | 61.4 | 59.8 | 60.1 | 263.05 Thousand |
| 21 Mar, 2025 | 60.7 | 61.3 | 60.2 | 60.4 | 224 Thousand |
| 20 Mar, 2025 | 60.8 | 61.7 | 60.4 | 60.7 | 325 Thousand |
| 19 Mar, 2025 | 60.7 | 61.8 | 59.4 | 59.8 | 263.03 Thousand |
| 18 Mar, 2025 | 60.8 | 61.4 | 60.2 | 60.5 | 230.01 Thousand |
6532
6535
6538
6523
6526
6527