Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 54.8 54.8 51.8 51.9 997.08 Thousand
29 Apr, 2025 54.6 54.7 53.5 54.5 1.62 Million
28 Apr, 2025 55.4 56.3 53.5 53.6 5.35 Million
25 Apr, 2025 52.1 55.1 51.3 55.1 2.65 Million
24 Apr, 2025 53.5 53.5 49.6 50.1 4.35 Million
23 Apr, 2025 48.65 48.65 48.6 48.65 330 Thousand
22 Apr, 2025 41.0 45.15 39.95 44.25 1.41 Million
21 Apr, 2025 43.9 44.85 41.75 41.75 321.4 Thousand
18 Apr, 2025 44.6 44.65 43.15 43.7 152.11 Thousand
17 Apr, 2025 44.3 44.5 43.1 43.7 179.06 Thousand