Axcen Photonics Corporation (6530.TWO)

TWD 71.7

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 50.4 50.6 49.55 49.55 506 Thousand
03 Jul, 2024 49.0 50.6 49.0 49.75 678 Thousand
02 Jul, 2024 49.6 50.1 48.9 49.0 642 Thousand
01 Jul, 2024 50.5 51.0 49.6 49.65 896 Thousand
28 Jun, 2024 51.8 52.1 50.6 50.6 1.14 Million
27 Jun, 2024 51.5 52.5 50.1 50.2 1.38 Million
26 Jun, 2024 50.5 52.6 50.3 52.1 3.16 Million
25 Jun, 2024 50.5 50.8 49.3 50.0 1.14 Million
24 Jun, 2024 54.9 56.3 51.0 51.0 11.18 Million
21 Jun, 2024 50.0 53.6 49.35 53.6 3.64 Million