Axcen Photonics (6530)
TWD 65.3
(4.98%)
TWD 65.3
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 54.0 | 54.0 | 52.5 | 52.6 | 510.01 Thousand |
| 14 May, 2025 | 52.7 | 55.2 | 52.7 | 54.0 | 2.29 Million |
| 13 May, 2025 | 54.5 | 54.7 | 52.2 | 52.6 | 751.05 Thousand |
| 12 May, 2025 | 53.0 | 54.1 | 52.3 | 52.5 | 858.22 Thousand |
| 09 May, 2025 | 51.7 | 53.0 | 51.1 | 52.0 | 1.3 Million |
| 08 May, 2025 | 50.8 | 51.2 | 50.1 | 51.1 | 289.07 Thousand |
| 07 May, 2025 | 50.5 | 51.5 | 48.9 | 49.9 | 721.05 Thousand |
| 06 May, 2025 | 49.35 | 51.0 | 48.9 | 49.8 | 341.06 Thousand |
| 05 May, 2025 | 51.8 | 51.8 | 48.5 | 49.75 | 596.09 Thousand |
| 02 May, 2025 | 53.1 | 53.6 | 51.7 | 51.9 | 652.1 Thousand |
6532
6535
6538
6523
6526
6527