Axcen Photonics Corporation (6530.TWO)

TWD 71.7

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 41.6 42.0 39.45 39.45 763.03 Thousand
02 Aug, 2024 45.2 45.4 43.7 43.8 454.69 Thousand
01 Aug, 2024 46.0 46.7 45.6 46.15 427.62 Thousand
31 Jul, 2024 45.0 45.6 44.15 44.95 312.01 Thousand
30 Jul, 2024 44.8 45.8 44.0 45.4 443.12 Thousand
29 Jul, 2024 46.95 47.05 44.35 44.35 635.49 Thousand
26 Jul, 2024 45.75 46.7 45.0 46.2 569.81 Thousand
23 Jul, 2024 48.1 48.8 47.2 47.55 457.81 Thousand
22 Jul, 2024 49.2 49.35 46.6 47.1 1.29 Million
19 Jul, 2024 51.9 51.9 49.1 49.35 1.35 Million