Axcen Photonics (6530)
TWD 65.3
(4.98%)
TWD 65.3
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 51.6 | 51.6 | 49.5 | 49.5 | 424.1 Thousand |
| 12 Jun, 2025 | 52.0 | 52.7 | 51.3 | 51.7 | 541.01 Thousand |
| 11 Jun, 2025 | 50.8 | 53.5 | 50.5 | 52.6 | 1.73 Million |
| 10 Jun, 2025 | 49.4 | 50.3 | 49.2 | 49.8 | 269 Thousand |
| 09 Jun, 2025 | 49.5 | 51.9 | 49.0 | 49.0 | 948.02 Thousand |
| 06 Jun, 2025 | 49.35 | 51.5 | 48.85 | 49.5 | 680.02 Thousand |
| 05 Jun, 2025 | 48.4 | 49.55 | 48.4 | 49.4 | 162.08 Thousand |
| 04 Jun, 2025 | 47.6 | 49.2 | 47.6 | 48.8 | 191 Thousand |
| 03 Jun, 2025 | 49.1 | 49.1 | 47.8 | 47.8 | 111.2 Thousand |
| 02 Jun, 2025 | 49.1 | 49.1 | 47.45 | 48.4 | 184.03 Thousand |
6532
6535
6538
6523
6526
6527