Axcen Photonics Corporation (6530.TWO)

TWD 71.7

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 46.05 48.5 46.05 46.25 1.87 Million
27 Aug, 2024 46.35 46.95 45.75 46.0 1.86 Million
26 Aug, 2024 46.3 46.35 45.3 45.55 467 Thousand
25 Aug, 2024 46.3 46.35 45.3 45.55 401 Thousand
23 Aug, 2024 45.0 46.65 45.0 46.1 681.81 Thousand
22 Aug, 2024 47.15 47.3 45.8 45.9 825.58 Thousand
21 Aug, 2024 45.8 47.8 45.3 46.9 1.94 Million
20 Aug, 2024 44.35 47.8 43.65 46.35 3.34 Million
19 Aug, 2024 42.3 44.85 41.75 43.65 3.33 Million
18 Aug, 2024 42.3 44.85 41.75 43.65 1.1 Million