Axcen Photonics Corporation (6530.TWO)

TWD 71.7

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 48.2 49.8 48.1 48.5 593 Thousand
04 Jun, 2024 49.15 49.5 47.6 47.7 527 Thousand
03 Jun, 2024 49.45 50.0 48.9 49.1 384 Thousand
31 May, 2024 50.7 50.7 48.9 49.2 507 Thousand
30 May, 2024 49.9 50.6 49.5 49.7 315 Thousand
29 May, 2024 51.5 51.8 50.3 50.5 665 Thousand
28 May, 2024 52.0 52.5 51.3 51.5 1.2 Million
27 May, 2024 51.5 52.2 51.1 52.0 2.2 Million
24 May, 2024 49.4 51.8 49.0 50.5 2.48 Million
23 May, 2024 50.7 50.9 48.85 49.3 855 Thousand