Axcen Photonics (6530)
TWD 65.3
(4.98%)
TWD 65.3
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 45.8 | 45.8 | 44.1 | 44.1 | 289.08 Thousand |
| 15 Apr, 2025 | 43.6 | 46.0 | 42.9 | 45.55 | 615.12 Thousand |
| 14 Apr, 2025 | 43.1 | 44.8 | 42.5 | 42.65 | 389.01 Thousand |
| 11 Apr, 2025 | 38.0 | 41.9 | 37.85 | 41.9 | 586.01 Thousand |
| 10 Apr, 2025 | 41.85 | 42.05 | 41.0 | 42.05 | 521 Thousand |
| 09 Apr, 2025 | 38.25 | 39.1 | 38.25 | 38.25 | 846.01 Thousand |
| 08 Apr, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 154 Thousand |
| 07 Apr, 2025 | 47.2 | 47.2 | 47.2 | 47.2 | 20 Thousand |
| 02 Apr, 2025 | 52.7 | 53.0 | 51.9 | 52.4 | 122.05 Thousand |
| 01 Apr, 2025 | 52.0 | 53.2 | 51.6 | 52.6 | 307.05 Thousand |
6532
6535
6538
6523
6526
6527